24H 最高$0.017116
24H 最低$0.016311
今日开盘$0.016749
24H 成交量$39.79万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STOStakeStone
|
$0.029 | $0.0307 | $0.029 | $19.87万 | $662.11万 | -4.92% |
| 156 |
GLMRMoonbeam
|
$0.008161 | $0.009 | $0.007781 | $112.72万 | $1,039.27万 | 4.03% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$404.14 | $414.93 | $398.04 | $581.13万 | — | 1.28% |
| 462 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.27万 | $1,723.53万 | -3.79% |
| 520 |
C98Coin98
|
$0.01224 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.93% |
| 144 |
CHIPUSD.AI
|
$0.0387 | $0.04373 | $0.03862 | $127.29万 | $7,890.31万 | -9.71% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.90万 | $3,741.83万 | -2.34% |
| 294 |
KMNOKamino
|
$0.02934 | $0.03262 | $0.02931 | $48.10万 | $4,024.00万 | -9.11% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.1764 | $207.65万 | $4,351.78万 | -3.10% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $423.79万 | $1,776.46万 | 3.98% |
| 474 |
GMXGMX
|
$7.97 | $8.21 | $7.84 | $23.04万 | $8,067.29万 | -0.99% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0453 | $0.0479 | $0.0452 | $16.81万 | $214.12万 | -5.03% |
| 202 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0387 | $78.68万 | $3,352.10万 | -6.07% |
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.11万 | $306.48万 | -1.40% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.02% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _币种排行
Gram _比特币
Ethereum _币种排行
NVDAB _数字货币市值
INTWB _数字货币市值
MRVLB _比特币
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
牛来 _币种排行
DRAMB _比特币
BNCB _数字货币市值
Ripple USD _比特币
Solana _BTC行情
Celestia _加密货币行情
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
BNB _以太坊ETH价格
Holo _币种排行
Celo _比特币行情
Aptos _比特币行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Litecoin _币种排行
Aster _币种排行
Zcash _比特币
Artificial _BTC行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _比特币行情
Pepe _比特币
Artificial _数字货币市值
GOOGLB _币种排行