24H 最高$0.9083
24H 最低$0.8621
今日开盘$0.9011
24H 成交量$2,171.13万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.29% |
| 146 |
GLMRMoonbeam
|
$0.008068 | $0.009 | $0.007885 | $128.99万 | $1,039.27万 | 1.54% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.17% |
| 564 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.40万 | $1,245.26万 | -4.71% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.09万 | $7,890.31万 | -9.20% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 208 |
ZKzkSync
|
$0.00997 | $0.01052 | $0.00988 | $76.91万 | $3,741.83万 | -4.41% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02499 | $451.99万 | $1,776.46万 | 0.12% |
| 479 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $22.77万 | $8,067.29万 | 4.41% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -6.81% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Mitosis _币种排行
CRCLB _比特币
SNDKB _数字货币市值
Nomina _比特币行情
Ethena _BTC行情
DRAMB _比特币
Injective _比特币行情
BFUSD _比特币
Pudgy Penguins _加密货币行情
Sophon _币种排行
KORUB _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
KORUB _加密货币行情
NVDAB _比特币行情
Gitcoin _加密货币行情
Tether Gold _比特币行情
BNB _比特币
TQQQB _加密货币行情
Celo _比特币行情
Initia _以太坊ETH价格
Polkadot _比特币行情
United Stables _比特币
BNCB _数字货币市值
AMDB _比特币行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _比特币
BNCB _币种排行
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情
Solana _数字货币市值
Pudgy Penguins _比特币行情
INTCB _数字货币市值
Internet _以太坊ETH价格
TRON _加密货币行情
Pump.fun _BTC行情
AMDB _数字货币市值
SNXXB _比特币
1000CAT _比特币