24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.0045
24H 成交量$33.44万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $16.94万 | $662.11万 | -2.37% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $571.08万 | — | 0.18% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.32万 | $1,723.53万 | -0.96% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $125.87万 | $7,890.31万 | -5.20% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 288 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.76万 | $4,024.00万 | -6.20% |
| 105 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $226.53万 | $4,351.78万 | -0.77% |
| 100 |
OGNOrigin Protocol
|
$0.02479 | $0.028 | $0.02452 | $254.30万 | $1,776.46万 | -10.41% |
| 425 |
GMXGMX
|
$8.28 | $8.32 | $7.87 | $29.08万 | $8,067.29万 | 4.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.66万 | $214.12万 | -3.63% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.09万 | $3,352.10万 | -9.64% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.36万 | $306.48万 | -1.66% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.38万 | $1.77亿 | 0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BNB _数字货币市值
Ethena _加密货币行情
Quant _BTC行情
PAX Gold _比特币行情
Origin _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _BTC行情
INTWB _加密货币行情
Ethena USDe _比特币行情
Initia _比特币
Ethereum _币种排行
Ethereum _币种排行
Bitcoin _比特币行情
RWUSD _BTC行情
GOOGLB _比特币行情
EUR _币种排行
Ondo _币种排行
Tether Gold _比特币
TONToken _以太坊ETH价格
Chainlink _加密货币行情
MRVLB _币种排行
Caldera _比特币
牛来 _币种排行
Pump.fun _比特币
Nomina _比特币
Mitosis _BTC行情
Artificial _比特币
SKHYB _以太坊ETH价格
Ethereum _BTC行情
THORChain _加密货币行情
Aave _BTC行情
First Digital _比特币
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Injective _比特币
RWUSD _数字货币市值
Ripple USD _比特币行情
Stellar _比特币行情
NFPrompt _比特币