24H 最高$1.65
24H 最低$1.56
今日开盘$1.644
24H 成交量$623.10万
流通市值$3.84亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.69% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 483 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $21.31万 | $1,723.53万 | -1.16% |
| 588 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.23% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 195 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.49万 | $3,741.83万 | -2.64% |
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 103 |
EIGENEigenlayer
|
$0.1797 | $0.1848 | $0.1764 | $228.23万 | $4,351.78万 | -1.59% |
| 109 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $210.13万 | $1,776.46万 | -3.90% |
| 417 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $29.52万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.82万 | $214.12万 | -3.82% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.82万 | $3,352.10万 | -9.90% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Near Protocol _币种排行
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _比特币行情
Nomina _数字货币市值
TSLAB _比特币
SNXXB _加密货币行情
Ethena _以太坊ETH价格
THORChain _币种排行
GOOGLB _比特币
Filecoin _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
LayerZero _比特币
SNDKB _以太坊ETH价格
CRWVB _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _币种排行
Mitosis _比特币行情
Stellar _以太坊ETH价格
Ethena USDe _比特币行情
Initia _比特币行情
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
INTCB _数字货币市值
Pudgy Penguins _比特币行情
CRCLB _数字货币市值
Holo _比特币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
LayerZero _加密货币行情
TQQQB _数字货币市值
Caldera _BTC行情
GOOGLB _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _比特币
Pepe _加密货币行情