24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01162
24H 成交量$19.59万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.04 | $605.84万 | — | 1.46% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.59万 | $4,351.78万 | -1.57% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 477 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.33万 | $306.48万 | -0.28% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.32万 | $1.77亿 | 0.05% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
INTCB _比特币行情
CRWVB _比特币
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
BNCB _数字货币市值
Hyperliquid _BTC行情
NBISB _币种排行
Ethereum _BTC行情
TQQQB _数字货币市值
Pendle _数字货币市值
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
Sophon _数字货币市值
Pepe _数字货币市值
Internet _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _币种排行
Solana _币种排行
Cardano _比特币
AMDB _币种排行
Ethena _比特币行情
TSLAB _比特币
Origin _币种排行
LITEB _比特币行情
Initia _比特币
INTCB _以太坊ETH价格
MARSCOIN _比特币
BEAMX _以太坊ETH价格
Aster _BTC行情
Arbitrum _比特币
Sui _币种排行
Zcash _BTC行情
DRAMB _数字货币市值
DRAMB _加密货币行情
BitTensor _比特币行情
BEAMX _币种排行
Sophon _数字货币市值
BFUSD _比特币行情